| May 4, 2005 | Wednesday | Rabi-ul-Awwal 24, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
Dewan Farooq Sp |
10.20 |
.05 |
10.30 |
10.20 |
15,000.00 |
DGKC-MAY |
59.90 |
1.55 |
59.90 |
56.80 |
1,051,000.00 |
DSFL-MAY |
18.75 |
-.80 |
19.00 |
18.55 |
87,500.00 |
ENGRO-MAY |
120.75 |
4.40 |
120.75 |
118.00 |
20,500.00 |
FFBL-MAY |
28.90 |
.40 |
29.15 |
27.85 |
1,211,500.00 |
HUBC-MAY |
28.15 |
.15 |
28.15 |
27.95 |
88,000.00 |
LUCK-MAY |
46.00 |
1.10 |
46.45 |
44.55 |
138,000.00 |
MCB-MAY |
73.80 |
1.50 |
74.50 |
70.05 |
662,500.00 |
MLCF-MAY |
24.00 |
-.20 |
24.25 |
23.80 |
42,000.00 |
NBP-MAY |
94.85 |
1.25 |
94.85 |
89.00 |
625,500.00 |
OGDC-MAY |
92.00 |
-.15 |
92.90 |
88.50 |
2,516,000.00 |
POL-MAY |
261.90 |
2.55 |
263.00 |
251.10 |
1,638,500.00 |
PPL-MAY |
154.00 |
.25 |
156.50 |
146.65 |
3,577,500.00 |
PSO-MAY |
365.05 |
17.35 |
365.05 |
346.10 |
5,938,500.00 |
SNGP-MAY |
53.85 |
.95 |
54.25 |
51.90 |
574,000.00 |
SSGC-MAY |
22.80 |
-.45 |
23.30 |
22.70 |
331,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
