| May 4, 2005 | Wednesday | Rabi-ul-Awwal 24, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
93.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
55.00 |
.00 |
55.00 |
55.00 |
1,400.00 |
Goodluck Ind |
192.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
35.15 |
-1.85 |
35.15 |
35.15 |
1,000.00 |
Mithchells |
68.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
80.00 |
-3.95 |
80.00 |
80.00 |
500.00 |
National Foods |
150.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milk |
517.30 |
-27.20 |
517.35 |
517.30 |
200.00 |
Noon Pakistan |
187.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
290.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
680.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
135.50 |
6.00 |
135.50 |
135.50 |
300.00 |
Shield Corp. |
42.50 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
400.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,402.95 |
7.95 |
1,402.95 |
1,395.00 |
40.00 |
Zulfeqar Ind. |
90.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
