| May 4, 2005 | Wednesday | Rabi-ul-Awwal 24, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
70.00 |
.00 |
.00 |
.00 |
.00 |
Cres.Steel |
87.85 |
1.85 |
87.85 |
87.85 |
100.00 |
Dadex Eternit |
50.00 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
30.00 |
-1.10 |
30.25 |
30.00 |
11,000.00 |
Int.Ind. |
116.00 |
1.00 |
116.85 |
114.75 |
14,100.00 |
K.S.B.Pumps |
38.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
19.50 |
.00 |
19.50 |
19.50 |
500.00 |
Transmission |
7.50 |
-.50 |
7.50 |
7.50 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
