| May 4, 2005 | Wednesday | Rabi-ul-Awwal 24, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
80.50 |
.40 |
81.90 |
78.90 |
156,900.00 |
Bank Alfalah Ltd |
41.50 |
.55 |
41.60 |
40.00 |
682,700.00 |
Bank AL-Habib |
39.90 |
-.10 |
40.10 |
39.90 |
8,000.00 |
Bank of Punjab |
69.20 |
1.65 |
69.95 |
67.00 |
1,915,500.00 |
Bolan Bank |
13.50 |
-.50 |
13.50 |
13.50 |
1,000.00 |
Crescent ComBank |
10.90 |
-.10 |
11.00 |
10.70 |
171,500.00 |
Faysal Bank |
47.60 |
.00 |
48.75 |
47.00 |
415,000.00 |
KASB Bank Ltd. |
12.10 |
.80 |
12.10 |
11.30 |
30,000.00 |
M.C.B. |
73.00 |
1.40 |
74.00 |
69.00 |
3,415,200.00 |
M.C.B.(R) |
45.30 |
-1.25 |
45.45 |
44.25 |
18,400.00 |
Meezan Bank |
15.00 |
.00 |
.00 |
.00 |
.00 |
Metro Bank |
46.10 |
-2.40 |
46.10 |
46.10 |
1,000.00 |
National Bank |
93.75 |
1.85 |
94.00 |
89.50 |
13,107,700.00 |
NIB |
24.70 |
-1.30 |
24.70 |
24.70 |
1,000.00 |
PICIC Bank |
34.40 |
.00 |
35.20 |
33.75 |
356,000.00 |
Prime Bank |
18.60 |
.25 |
18.60 |
18.00 |
27,500.00 |
Saudi Pak Bank |
12.20 |
-.45 |
12.75 |
12.05 |
11,000.00 |
Soneri Bank |
35.00 |
-.90 |
36.75 |
35.00 |
5,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
42.50 |
.65 |
42.75 |
40.70 |
234,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
