| May 4, 2005 | Wednesday | Rabi-ul-Awwal 24, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
75.00 |
-2.00 |
75.00 |
75.00 |
1,000.00 |
Bestway Cement |
43.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
8.20 |
.10 |
8.25 |
7.90 |
457,500.00 |
Cherat Cement |
68.10 |
-1.90 |
68.75 |
68.00 |
3,400.00 |
D.G.K.Cement |
59.15 |
1.65 |
59.20 |
56.55 |
7,024,700.00 |
Dadabhoy Cem. |
7.25 |
-.25 |
7.40 |
7.00 |
36,500.00 |
Dewan Cement Lt |
26.00 |
-.10 |
26.15 |
26.00 |
500.00 |
Dewan Hattar Ce |
10.05 |
-.70 |
10.80 |
9.85 |
136,000.00 |
Essa Cement |
40.00 |
-.75 |
41.50 |
40.00 |
20,500.00 |
Fauji Cement |
14.10 |
.10 |
14.20 |
13.70 |
1,209,000.00 |
Fecto Cement |
22.00 |
-.20 |
22.00 |
21.50 |
4,500.00 |
Gharibwal Cement |
10.15 |
.00 |
10.30 |
10.10 |
16,500.00 |
Gharibwal Cement(R) |
.30 |
.00 |
.40 |
.25 |
142,000.00 |
Javedan Cement |
18.00 |
.55 |
18.00 |
18.00 |
2,000.00 |
Kohat Cement |
52.35 |
-.15 |
52.35 |
50.80 |
15,600.00 |
Lucky Cement |
45.50 |
.00 |
45.90 |
44.15 |
447,500.00 |
M.Leaf Cem. |
24.50 |
.55 |
24.50 |
23.25 |
809,000.00 |
Mustehkam |
26.00 |
-1.00 |
27.00 |
26.00 |
600.00 |
Pak.Slag |
5.80 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
19.80 |
.35 |
19.90 |
18.95 |
140,000.00 |
Zeal Pak. |
6.80 |
-.10 |
6.90 |
6.75 |
47,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
