| May 4, 2005 | Wednesday | Rabi-ul-Awwal 24, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
151.00 |
.00 |
151.00 |
150.00 |
300.00 |
Atlas Honda |
274.00 |
-13.40 |
274.00 |
274.00 |
500.00 |
Dewan Motors |
21.45 |
.30 |
21.80 |
21.10 |
155,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
19.20 |
-.80 |
19.20 |
19.20 |
500.00 |
Ghani Aut.Ind. |
21.40 |
.00 |
.00 |
.00 |
.00 |
Ghani Aut.Ind.(R) |
9.00 |
-.90 |
9.00 |
9.00 |
500.00 |
Hinopak Motor |
134.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
73.90 |
.00 |
.00 |
.00 |
.00 |
Indus Motor |
96.00 |
.50 |
98.90 |
95.00 |
29,200.00 |
Millat Tractors |
200.00 |
-5.00 |
202.00 |
200.00 |
6,500.00 |
Pak Suzuki |
113.00 |
-4.75 |
113.50 |
111.90 |
29,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
