| May 3, 2005 | Tuesday | Rabi-ul-Awwal 23, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
9.95 |
-.25 |
10.25 |
9.85 |
1,030,000.00 |
P.N.S.C. |
122.00 |
-5.85 |
131.00 |
122.00 |
7,400.00 |
Pak.Int.Con.Ter. |
20.35 |
-.60 |
21.95 |
20.15 |
86,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
