| May 3, 2005 | Tuesday | Rabi-ul-Awwal 23, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.75 |
-.15 |
5.90 |
5.75 |
7,000.00 |
Ahmed Hassan Tex |
61.00 |
-.50 |
61.00 |
61.00 |
500.00 |
Artis.Denim |
263.15 |
-13.85 |
280.00 |
263.15 |
1,800.00 |
Azgard Nine |
33.70 |
-.70 |
34.25 |
33.70 |
9,500.00 |
Blessed Textile |
59.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
36.10 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
50.55 |
-2.45 |
50.55 |
50.55 |
2,000.00 |
Dawood Lawrencep |
70.30 |
-3.70 |
71.00 |
70.30 |
1,500.00 |
Faisal Spinning |
92.00 |
-3.00 |
92.00 |
92.00 |
.00 |
Fateh Sports |
20.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
11.95 |
-1.00 |
11.95 |
11.95 |
500.00 |
Hussain Ind. |
50.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kaiser Art & Kr |
1.85 |
-.40 |
1.85 |
1.85 |
4,000.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
12.75 |
-1.00 |
13.15 |
12.75 |
21,000.00 |
Kohinoor Textile |
45.30 |
-.60 |
45.30 |
43.80 |
10,100.00 |
Masood Tex. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
99.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
8.40 |
.35 |
8.40 |
8.40 |
1,000.00 |
Mohd.Farooq |
10.20 |
-.45 |
10.20 |
10.20 |
1,000.00 |
Mubarak Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.90 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
86.00 |
-4.00 |
89.50 |
85.50 |
22,200.00 |
Nishat Mills |
78.15 |
-4.10 |
83.35 |
78.15 |
1,046,800.00 |
Parmount Sp. |
25.70 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
29.00 |
-1.00 |
29.25 |
29.00 |
2,000.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
89.90 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
92.15 |
.15 |
92.15 |
92.21 |
100.00 |
Shams Tex. |
42.80 |
-.20 |
42.80 |
42.80 |
500.00 |
Suraj Cotton |
57.50 |
-2.50 |
57.50 |
57.50 |
500.00 |
Taj Textile |
4.00 |
.00 |
4.00 |
4.00 |
10,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
