| May 3, 2005 | Tuesday | Rabi-ul-Awwal 23, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
32.50 |
-.80 |
33.50 |
32.05 |
488,000.00 |
P.T.C.L.A |
58.80 |
-3.05 |
62.55 |
58.80 |
24,208,000.00 |
Pak Datacom |
55.15 |
-2.70 |
59.00 |
55.15 |
4,000.00 |
Southern Network |
5.00 |
.20 |
5.00 |
4.70 |
26,000.00 |
Telecard |
13.15 |
-.40 |
13.75 |
12.95 |
483,000.00 |
TRG Pakistan |
11.05 |
-.45 |
11.65 |
10.95 |
1,837,000.00 |
WorldCall Broadb |
9.00 |
.00 |
9.20 |
8.80 |
247,500.00 |
WorldCall Comm |
9.95 |
-.05 |
10.35 |
9.95 |
232,000.00 |
WorldCall Multim |
22.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
