| May 3, 2005 | Tuesday | Rabi-ul-Awwal 23, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
197.00 |
-1.90 |
208.80 |
195.00 |
165,400.00 |
Bosicor Pak |
14.25 |
-.45 |
14.95 |
14.20 |
520,000.00 |
National Ref. |
378.00 |
18.00 |
378.00 |
365.00 |
78,000.00 |
Pak Refinery |
210.05 |
-8.85 |
218.00 |
210.05 |
6,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
