| May 3, 2005 | Tuesday | Rabi-ul-Awwal 23, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
11.50 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.25 |
-.50 |
5.00 |
4.25 |
60,000.00 |
Hub Power |
27.70 |
-.75 |
28.60 |
27.70 |
2,788,000.00 |
Ideal Enegy |
26.30 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.80 |
-.10 |
4.90 |
4.75 |
307,000.00 |
K.E.S.C. |
6.80 |
-.15 |
7.00 |
6.80 |
1,559,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.Power |
7.00 |
-.50 |
7.05 |
6.50 |
18,500.00 |
Kohi.Energy |
25.15 |
.10 |
25.15 |
25.15 |
10,500.00 |
Kot Addu Power |
47.00 |
-.70 |
48.45 |
46.65 |
1,182,300.00 |
S.G.Power |
4.60 |
-.05 |
4.60 |
4.60 |
3,000.00 |
Sitara Energy |
17.90 |
-.35 |
18.00 |
17.25 |
15,000.00 |
Southern Electri |
7.05 |
-.20 |
7.50 |
7.05 |
177,500.00 |
Tri-Star Power |
2.05 |
-.20 |
2.25 |
2.05 |
40,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
