| May 3, 2005 | Tuesday | Rabi-ul-Awwal 23, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
136.00 |
-1.75 |
140.00 |
135.00 |
6,900.00 |
Aventis Limited |
215.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
191.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithkline |
174.30 |
.00 |
.00 |
.00 |
.00 |
Highnoon Lab. |
31.05 |
.05 |
31.20 |
31.05 |
7,500.00 |
Otsuka Pak |
39.50 |
-2.00 |
39.60 |
39.50 |
1,500.00 |
Parke-Davis |
1,365.00 |
63.00 |
1,365.00 |
1,365.00 |
100.00 |
Searle Pak |
36.25 |
-1.75 |
36.50 |
36.10 |
5,500.00 |
Wyeth Pak |
1,139.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
