| May 3, 2005 | Tuesday | Rabi-ul-Awwal 23, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
109.95 |
-5.50 |
117.80 |
109.70 |
257,600.00 |
Haroon Oils |
80.50 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
349.60 |
-18.40 |
371.00 |
349.60 |
7,770,000.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
518.00 |
-10.75 |
518.00 |
510.00 |
300.00 |
Sui North Gas |
52.50 |
-2.75 |
56.15 |
52.50 |
2,485,100.00 |
Sui South Gas |
22.80 |
-1.10 |
24.10 |
22.80 |
1,975,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
