| May 3, 2005 | Tuesday | Rabi-ul-Awwal 23, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
118.75 |
-6.25 |
120.00 |
118.75 |
1,800.00 |
Oil&Gas Dev. |
90.85 |
-4.75 |
96.75 |
90.85 |
14,596,700.00 |
Pak Oilfields |
256.50 |
-13.50 |
273.00 |
256.50 |
3,639,300.00 |
Pak Petroleum |
151.95 |
-7.95 |
163.80 |
151.95 |
3,459,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
