Company

Close

Change

High

Low

Volume

Abamco Cap.Fund

8.35

-.10

8.55

8.20

150,000.00

Abamco Com.Fund

7.40

.20

7.40

7.30

26,500.00

Abamco Growth

19.90

-.15

20.20

19.90

11,000.00

Abamco Stock Fun

9.50

.00

9.55

9.50

5,500.00

AL-Meezan Mutual

10.15

.10

10.25

10.05

52,000.00

AL-Meezan Mutual(R)

.20

-.05

.25

.20

72,000.00

Asian Stocks

8.25

-1.00

8.25

8.25

.00

Atlas Funds of F

6.50

-1.00

6.50

6.50

1,000.00

BSJS Bal.Fund

8.00

-.35

8.50

8.00

315,000.00

F.Cap.Mut.Fund

5.50

-.10

5.75

5.50

16,000.00

Golden Arrow

6.30

-.25

6.50

6.30

79,500.00

Inve Mut.Fund

1.05

.05

1.05

1.00

2,500.00

Meezan Bal.Fund

8.30

.00

.00

.00

.00

NIT repurchase price

40.80

.00

.00

.00

.00

NIT sale price

42.25

.00

.00

.00

.00

P.S.Fund Ltd.

2.00

-1.00

2.00

2.00

500.00

Pak Strat Fund

8.95

-.05

9.00

8.50

67,000.00

Pak.Prem Fund

13.35

.05

13.75

13.30

80,500.00

PakCap.M.Fund

11.00

-.40

11.50

11.00

532,500.00

PICIC GrowthFund

43.50

-2.00

45.75

43.25

811,000.00

PICIC Inv.Fund

14.50

-.30

14.90

14.50

119,000.00

Safeway Mutual

19.10

-.90

19.10

19.00

1,000.00

Tri-Star Mut

1.50

-.20

1.50

1.50

500.00