| May 3, 2005 | Tuesday | Rabi-ul-Awwal 23, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.00 |
.00 |
10.00 |
10.00 |
1,000.00 |
1st.Fid.Leasing |
8.05 |
-.20 |
8.50 |
8.05 |
30,500.00 |
A.B.L.Mod. |
6.70 |
-.30 |
7.00 |
6.70 |
55,500.00 |
AL-Noor Mod |
7.10 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
8.00 |
.00 |
8.00 |
8.00 |
5,000.00 |
B.F.Mod. |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod. |
10.10 |
.00 |
.00 |
.00 |
.00 |
Elite Capital Mo |
3.95 |
-.05 |
4.00 |
3.95 |
8,500.00 |
Equity Mod. |
16.05 |
-.35 |
17.30 |
16.05 |
54,500.00 |
Fay.Mfg.Mod. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.00 |
-.50 |
9.60 |
9.00 |
5,500.00 |
H.B.L.Mod. |
12.25 |
-.45 |
12.25 |
12.05 |
1,000.00 |
Habib Mod. |
8.30 |
.00 |
8.30 |
8.30 |
3,000.00 |
I.B.L.Mod |
7.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.90 |
-.10 |
2.90 |
2.90 |
2,500.00 |
L.T.V.Mod |
1.05 |
.05 |
1.10 |
1.00 |
95,000.00 |
Mod.Al-Mali |
7.00 |
-.25 |
7.25 |
7.00 |
2,000.00 |
Mod.AL-Tijarah |
2.90 |
-.05 |
2.90 |
2.90 |
5,000.00 |
Nat.Bank Mod |
6.70 |
-.15 |
6.75 |
6.65 |
14,000.00 |
Pak Modaraba |
1.40 |
-.20 |
1.50 |
1.40 |
7,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.35 |
-.05 |
2.50 |
2.25 |
78,500.00 |
Punjab Mod. |
10.00 |
-.40 |
10.00 |
10.00 |
5,500.00 |
Stand. Chart.Mod |
26.00 |
.00 |
26.00 |
25.70 |
1,000.00 |
Tri-Star 1st. |
1.75 |
-.70 |
1.75 |
1.75 |
2,000.00 |
Tri-StarModII |
1.10 |
-.10 |
1.10 |
1.10 |
.00 |
Trust Mod |
4.30 |
-.35 |
4.30 |
4.30 |
1,000.00 |
U.D.L.Mod. |
5.50 |
-.30 |
5.50 |
5.50 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
