| May 3, 2005 | Tuesday | Rabi-ul-Awwal 23, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
5.00 |
-.50 |
5.00 |
5.00 |
500.00 |
Askari Leasing |
28.70 |
.95 |
28.70 |
28.65 |
1,500.00 |
Cres.Leas |
14.60 |
.00 |
.00 |
.00 |
.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
4.20 |
.65 |
4.25 |
4.00 |
50,000.00 |
Grays Leasing |
13.95 |
-.05 |
13.95 |
13.95 |
.00 |
Ibrahim Leas |
32.00 |
.50 |
33.05 |
32.00 |
6,000.00 |
Interasia Leasi |
1.35 |
-.25 |
1.90 |
1.35 |
4,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
13.50 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
13.35 |
-.95 |
13.35 |
13.30 |
500.00 |
Network Leas |
5.50 |
-.45 |
5.50 |
5.15 |
1,000.00 |
Orix Leasing |
29.00 |
-.75 |
29.25 |
29.00 |
32,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
10.90 |
.00 |
.00 |
.00 |
.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin |
12.50 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
21.95 |
.75 |
21.95 |
21.45 |
3,000.00 |
Sigma Leasing |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
24.90 |
1.15 |
24.90 |
23.50 |
10,500.00 |
Union Leas |
12.50 |
-.15 |
12.50 |
12.25 |
9,500.00 |
Universal Leas. |
10.45 |
-.05 |
10.45 |
10.45 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
