| May 3, 2005 | Tuesday | Rabi-ul-Awwal 23, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
13.15 |
-1.00 |
13.75 |
13.15 |
55,500.00 |
Arif Habib Sec. |
355.00 |
-13.00 |
369.00 |
352.10 |
26,300.00 |
Atlas Bank |
25.40 |
.10 |
25.40 |
25.30 |
1,000.00 |
Dawood Cap.Mana |
7.95 |
-.20 |
7.95 |
7.95 |
.00 |
Escorts Bank |
15.00 |
.60 |
15.00 |
14.00 |
53,500.00 |
First Dawood Bank |
14.95 |
-.30 |
15.15 |
14.95 |
10,500.00 |
First Nat.Equiti |
22.80 |
-1.20 |
24.05 |
22.80 |
58,500.00 |
Int.Housing Fin. |
8.55 |
-.15 |
8.60 |
8.55 |
15,500.00 |
Int.Inv.Bank |
11.50 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.90 |
-.05 |
2.00 |
1.90 |
37,000.00 |
Islamic Bank |
4.25 |
-.15 |
4.25 |
4.25 |
5,000.00 |
Ist.Cap.Sec. |
17.55 |
.00 |
17.55 |
17.55 |
500.00 |
J.O.V.& CO. |
300.00 |
-11.00 |
311.00 |
298.50 |
12,800.00 |
Jah.Sid.Bank |
32.90 |
-1.20 |
34.50 |
32.60 |
77,400.00 |
Jah.Sidd.Cap. |
54.00 |
-.50 |
56.95 |
54.00 |
5,000.00 |
Jah.Siddiq.Co |
100.90 |
-5.30 |
102.00 |
100.90 |
1,000.00 |
Network Mic Bank |
9.00 |
-.10 |
9.00 |
9.00 |
4,500.00 |
Orix Bank |
21.00 |
-.50 |
21.10 |
21.00 |
23,500.00 |
P.D.G.House |
1.75 |
-.15 |
1.75 |
1.75 |
5,500.00 |
P.I.C.I.C. |
78.20 |
-1.30 |
79.10 |
75.55 |
139,000.00 |
Prud.Inv.Bank |
2.15 |
-.10 |
2.15 |
2.15 |
500.00 |
Security Bank |
11.40 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
