| May 3, 2005 | Tuesday | Rabi-ul-Awwal 23, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
Dewan Farooq Sp |
10.15 |
-.15 |
10.55 |
10.15 |
28,500.00 |
DGKC-MAY |
58.35 |
-3.05 |
61.80 |
58.35 |
536,000.00 |
DSFL-MAY |
19.55 |
-1.00 |
20.60 |
19.55 |
81,000.00 |
ENGRO-MAY |
116.35 |
-4.65 |
122.95 |
116.30 |
70,000.00 |
FFBL-MAY |
28.50 |
-1.50 |
29.95 |
28.50 |
1,241,500.00 |
HUBC-MAY |
28.00 |
-.64 |
28.45 |
28.00 |
101,500.00 |
LUCK-MAY |
44.90 |
-1.10 |
46.95 |
44.20 |
205,500.00 |
MCB-MAY |
72.30 |
-3.80 |
76.50 |
72.30 |
1,036,000.00 |
MLCF-MAY |
24.20 |
-1.10 |
25.55 |
24.20 |
75,500.00 |
NBP-MAY |
93.60 |
-4.90 |
99.40 |
93.60 |
1,040,000.00 |
OGDC-MAY |
92.15 |
-4.84 |
97.75 |
92.15 |
2,106,000.00 |
POL-MAY |
259.35 |
-3.65 |
274.00 |
259.35 |
799,000.00 |
PPL-MAY |
153.75 |
-8.05 |
166.50 |
153.75 |
2,390,000.00 |
PSO-MAY |
347.70 |
-18.30 |
372.90 |
347.70 |
2,835,500.00 |
SNGP-MAY |
52.90 |
-2.75 |
56.75 |
52.90 |
525,500.00 |
SSGC-MAY |
23.25 |
-.88 |
24.10 |
23.00 |
303,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
