| May 3, 2005 | Tuesday | Rabi-ul-Awwal 23, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
93.00 |
-.10 |
93.00 |
93.00 |
.00 |
Gillette Pak |
55.00 |
.55 |
55.25 |
55.00 |
3,000.00 |
Goodluck Ind |
192.00 |
1.00 |
192.00 |
192.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
37.00 |
-1.00 |
37.00 |
37.00 |
500.00 |
Mithchells |
68.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
83.95 |
3.65 |
83.95 |
83.95 |
100.00 |
National Foods |
150.00 |
-5.00 |
150.00 |
150.00 |
.00 |
Nestle Milk |
544.50 |
-6.75 |
578.80 |
525.00 |
1,500.00 |
Noon Pakistan |
187.00 |
-5.90 |
195.00 |
187.00 |
1,000.00 |
Rafhan Best Food |
290.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
680.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
129.50 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
42.50 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
400.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,395.00 |
-8.00 |
1,406.00 |
1,395.00 |
200.00 |
Zulfeqar Ind. |
90.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
