| May 3, 2005 | Tuesday | Rabi-ul-Awwal 23, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
80.10 |
-2.90 |
83.45 |
79.30 |
153,600.00 |
Bank Alfalah Ltd |
40.95 |
-1.60 |
43.00 |
40.90 |
334,900.00 |
Bank AL-Habib |
40.00 |
-1.00 |
40.90 |
40.00 |
36,500.00 |
Bank of Punjab |
67.55 |
-3.55 |
71.80 |
67.55 |
1,785,500.00 |
Bolan Bank |
14.00 |
-.25 |
14.00 |
14.00 |
2,500.00 |
Crescent ComBank |
11.00 |
-.25 |
11.35 |
11.00 |
98,500.00 |
Faysal Bank |
47.60 |
-2.00 |
50.00 |
47.50 |
197,500.00 |
KASB Bank Ltd. |
11.30 |
-.45 |
11.35 |
11.30 |
2,000.00 |
M.C.B. |
71.60 |
-3.75 |
75.70 |
71.60 |
2,574,300.00 |
M.C.B.(R) |
46.55 |
-2.45 |
50.00 |
46.55 |
38,500.00 |
Meezan Bank |
15.00 |
.20 |
15.00 |
14.50 |
9,500.00 |
Metro Bank |
48.50 |
.00 |
.00 |
.00 |
.00 |
National Bank |
91.90 |
-4.80 |
98.30 |
91.90 |
8,557,300.00 |
NIB |
25.95 |
1.20 |
25.95 |
25.90 |
9,500.00 |
PICIC Bank |
34.40 |
-1.80 |
36.00 |
34.40 |
273,000.00 |
Prime Bank |
18.35 |
-1.00 |
19.00 |
18.35 |
18,500.00 |
Saudi Pak Bank |
12.65 |
-.15 |
12.80 |
12.65 |
3,000.00 |
Soneri Bank |
35.90 |
.15 |
36.30 |
35.50 |
6,000.00 |
Trust Comm.BankS |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
41.90 |
-2.15 |
44.95 |
41.80 |
234,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
