| May 3, 2005 | Tuesday | Rabi-ul-Awwal 23, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
110.00 |
-4.05 |
112.25 |
108.45 |
1,700.00 |
Biafo Ind |
11.50 |
-.30 |
11.80 |
11.50 |
15,000.00 |
BoC (Pak) |
165.00 |
1.00 |
165.00 |
164.05 |
2,700.00 |
Buxly Paints |
38.00 |
-1.95 |
38.00 |
38.00 |
.00 |
Clariant Pak |
159.80 |
-4.10 |
160.00 |
158.00 |
800.00 |
Colgate Pal. |
210.00 |
-5.00 |
210.00 |
210.00 |
.00 |
Dynea Pak. |
11.00 |
-.75 |
11.75 |
11.00 |
13,500.00 |
I.C.I. |
86.00 |
-3.50 |
89.25 |
85.10 |
107,700.00 |
Ittehad Chem. |
33.30 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.55 |
-.25 |
3.75 |
3.55 |
35,000.00 |
Nimir Resins |
7.00 |
-.10 |
7.25 |
7.00 |
112,000.00 |
Pak Gum |
51.00 |
-1.50 |
52.00 |
50.00 |
4,000.00 |
Pak.PTA Ltd. |
10.40 |
-.65 |
11.25 |
10.30 |
6,707,500.00 |
Sardar Chemical |
6.75 |
.00 |
6.75 |
6.75 |
500.00 |
Shaffi Chemical |
5.00 |
-.25 |
5.00 |
5.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
132.50 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
42.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
