| May 3, 2005 | Tuesday | Rabi-ul-Awwal 23, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
77.00 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
43.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
8.10 |
-.20 |
8.50 |
8.00 |
443,500.00 |
Cherat Cement |
70.00 |
-3.00 |
74.95 |
70.00 |
92,200.00 |
D.G.K.Cement |
57.50 |
-3.00 |
61.15 |
57.50 |
8,707,000.00 |
Dadabhoy Cem. |
7.50 |
-.15 |
7.90 |
7.50 |
9,500.00 |
Dewan Cement Lt |
26.10 |
-.90 |
27.00 |
25.65 |
20,000.00 |
Dewan Hattar Ce |
10.75 |
-.35 |
11.00 |
10.75 |
219,000.00 |
Essa Cement |
40.75 |
.75 |
40.80 |
38.00 |
15,500.00 |
Fauji Cement |
14.00 |
-.50 |
14.65 |
13.70 |
1,536,000.00 |
Fecto Cement |
22.20 |
.20 |
22.50 |
21.75 |
14,000.00 |
Gharibwal Cement |
10.15 |
-.15 |
10.45 |
10.15 |
45,500.00 |
Gharibwal Cement(R) |
.30 |
-.25 |
.55 |
.30 |
363,000.00 |
Javedan Cement |
17.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
52.50 |
-.70 |
54.00 |
51.10 |
17,000.00 |
Lucky Cement |
45.50 |
.10 |
46.00 |
44.30 |
909,500.00 |
M.Leaf Cem. |
23.95 |
-1.25 |
25.75 |
23.95 |
551,500.00 |
Mustehkam |
27.00 |
1.25 |
27.00 |
24.50 |
2,600.00 |
Pak.Slag |
5.80 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
19.45 |
-.60 |
20.40 |
19.25 |
172,000.00 |
Zeal Pak. |
6.90 |
-.10 |
7.05 |
6.90 |
35,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
