| May 3, 2005 | Tuesday | Rabi-ul-Awwal 23, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
151.00 |
-6.00 |
152.50 |
151.00 |
1,700.00 |
Atlas Honda |
287.40 |
-.50 |
287.40 |
287.40 |
200.00 |
Dewan Motors |
21.15 |
-.35 |
22.45 |
21.15 |
98,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
20.00 |
-.50 |
20.25 |
20.00 |
5,000.00 |
Ghani Aut.Ind. |
21.40 |
-1.10 |
21.40 |
21.40 |
.00 |
Ghani Aut.Ind.(R) |
9.90 |
-1.00 |
9.90 |
9.90 |
.00 |
Hinopak Motor |
134.00 |
-4.00 |
134.00 |
134.00 |
100.00 |
Honda Atlas |
73.85 |
-1.15 |
73.85 |
73.85 |
500.00 |
Indus Motor |
95.50 |
-5.00 |
100.00 |
95.50 |
66,700.00 |
Millat Tractors |
205.00 |
-3.10 |
209.00 |
205.00 |
1,200.00 |
Pak Suzuki |
117.75 |
-2.25 |
120.55 |
114.00 |
30,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
