| 2 May 2005 | Monday | 22 Rabi-ul-Awwal 1426 |
Woollen |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
64.00 |
.00 |
.00 |
.00 |
.00 |
Bannu Woollen |
37.90 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
20.50 |
-.75 |
21.35 |
20.20 |
1,157,500.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
160.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
40.00 |
-.45 |
40.00 |
40.00 |
15,000.00 |
Liberty Mills |
53.60 |
.00 |
.00 |
.00 |
.00 |
Moonlite (PAK) |
14.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.80 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
11.25 |
.20 |
11.25 |
11.00 |
1,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali |
51.30 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
10.05 |
.00 |
.00 |
.00 |
.00 |
Synthetic & Rayon |
|||||
Valika Art |
400.10 |
275.10 |
400.10 |
400.10 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
