| 2 May 2005 | Monday | 22 Rabi-ul-Awwal 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
190.25 |
.25 |
190.25 |
185.00 |
2,200.00 |
Engro Chemical |
119.00 |
-3.00 |
123.70 |
118.90 |
432,300.00 |
Fauji Fert Bin Qasim |
29.30 |
-.20 |
30.00 |
29.00 |
4,947,500.00 |
Fauji Fert. |
145.00 |
.85 |
147.90 |
143.00 |
1,632,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
