| 1 May 2005 | Sunday | 21 Rabi-ul-Awwal 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Text. |
4.00 |
-.95 |
4.00 |
4.00 |
500.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
3.60 |
.00 |
3.60 |
3.50 |
10,000.00 |
Allawasaya |
110.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
13.75 |
.75 |
13.75 |
13.25 |
1,500.00 |
Apollo Tex. |
21.30 |
-1.10 |
21.35 |
21.30 |
1,500.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
6.90 |
-1.00 |
6.90 |
6.90 |
4,000.00 |
Babri Cotton |
59.30 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
265.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
5.10 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Tex |
16.10 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
14.80 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
10.25 |
.50 |
10.50 |
10.00 |
3,500.00 |
Dewan Khalid |
62.80 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
41.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex. |
76.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
45.90 |
1.90 |
45.90 |
44.50 |
9,500.00 |
Elahi Cotton |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
32.90 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
10.80 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
82.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Tex. |
84.00 |
2.50 |
84.00 |
84.00 |
2,000.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
20.00 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ideal Sp. |
8.00 |
-.50 |
8.00 |
8.00 |
500.00 |
Idrees Tex. |
9.10 |
-.65 |
9.10 |
9.10 |
10,500.00 |
Indus Dyeing |
107.80 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Tex |
11.90 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
294.90 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.80 |
.00 |
.00 |
.00 |
.00 |
J.K.Sp. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
60.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
8.40 |
.00 |
.00 |
.00 |
.00 |
Kohat Tex |
11.30 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
13.10 |
.00 |
.00 |
.00 |
.00 |
N.P.Spinning |
53.50 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
25.20 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
37.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Regent Tex. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cot |
32.00 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
9.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
24.50 |
-1.25 |
24.50 |
24.50 |
1,000.00 |
Salfi Tex. |
50.00 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
7.50 |
.40 |
8.00 |
7.20 |
41,500.00 |
Salman Noman |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
47.10 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
10.00 |
.00 |
10.00 |
10.00 |
1,500.00 |
Saritow Sp. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
8.80 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
29.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
102.20 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
24.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
10.30 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
61.00 |
.00 |
61.00 |
60.00 |
2,000.00 |
Taha Spinning |
8.30 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Tex. |
44.50 |
-.50 |
44.50 |
44.50 |
500.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
63.00 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Tex. |
12.10 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
