Company

Close

Change

High

Low

Volume

(Colony) Thal

5.90

-.15

6.00

5.75

5,500.00

Ahmed Hassan Tex

61.50

1.50

61.50

60.00

1,500.00

Artis.Denim

277.00

-3.00

284.90

277.00

1,900.00

Azgard Nine

34.40

-1.10

35.50

34.40

15,500.00

Bhawalpur Tex.

9.00

.00

.00

.00

.00

Blessed Textile

59.00

.00

.00

.00

.00

Caravan Fabrics

2.90

.00

2.90

2.90

500.00

Colony Tex.

36.10

.00

.00

.00

.00

Crescent Tex.

53.00

-2.75

53.00

53.00

6,000.00

Dawood Lawrence

74.00

3.00

74.00

73.00

200.00

Faisal Spinning

95.00

.00

.00

.00

.00

Fateh Sports

20.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

6.90

.40

6.90

6.90

500.00

Gul Ahmed Tex.

59.00

.00

.00

.00

.00

Hafiz Tex.

13.00

.00

.00

.00

.00

Hussain Ind.

50.00

.00

.00

.00

.00

Ishaq Tex.

17.90

.00

.00

.00

.00

Jubilee Sp.

5.00

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

13.80

.00

.00

.00

.00

Kohinoor Textile

45.90

-1.60

47.65

45.15

17,800.00

Masood Tex.

36.00

.00

.00

.00

.00

Mehmood Tex.

99.00

4.00

99.00

99.00

500.00

Mian Textile

8.05

-.90

8.05

8.05

500.00

Mohd.Farooq

10.65

.95

10.65

10.50

26,000.00

Mubarak Textile

8.00

.00

.00

.00

.00

Nina Ind.

8.90

.00

.00

.00

.00

Nishat (Chunian)

90.00

1.25

92.00

88.00

46,500.00

Nishat Mills

82.25

3.90

82.25

78.15

3,480,400.00

Parmount Sp.

25.70

.00

.00

.00

.00

Quetta Tex.

105.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

30.00

-.05

30.00

29.00

2,500.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

89.90

.00

.00

.00

.00

Sapphire Tex.

92.00

.00

.00

.00

.00

Shams Tex.

43.00

.00

.00

.00

.00

Suraj Cotton

60.00

.00

.00

.00

.00

Taj Textile

4.00

.40

4.00

3.95

5,000.00

Towellers Ltd

28.00

.00

.00

.00

.00

Usman Tex.

4.50

-.30

4.60

4.50

6,000.00