| 1 May 2005 | Sunday | 21 Rabi-ul-Awwal 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
33.30 |
-.70 |
34.10 |
33.00 |
485,500.00 |
P.T.C.L.A |
61.85 |
-.05 |
62.85 |
61.20 |
36,679,500.00 |
Pak Datacom |
57.85 |
.00 |
60.70 |
57.85 |
27,000.00 |
Telecard |
13.55 |
-.10 |
13.70 |
13.40 |
757,000.00 |
TRG Pakistan |
11.50 |
-.50 |
12.05 |
11.30 |
2,011,000.00 |
WorldCall Broadb |
9.00 |
.30 |
9.00 |
8.55 |
50,500.00 |
WorldCall Comm |
10.00 |
.00 |
10.00 |
9.65 |
46,000.00 |
WorldCall Multim |
22.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
