| 1 May 2005 | Sunday | 21 Rabi-ul-Awwal 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
11.50 |
1.00 |
11.50 |
11.50 |
1,000.00 |
Genertech |
4.75 |
-.20 |
4.90 |
4.65 |
64,000.00 |
Hub Power |
28.45 |
.15 |
28.50 |
27.95 |
1,775,000.00 |
Ideal Enegy |
26.25 |
1.25 |
26.25 |
26.25 |
1,000.00 |
Japan Power |
4.90 |
-.10 |
5.00 |
4.90 |
135,000.00 |
K.E.S.C. |
6.95 |
.05 |
7.05 |
6.85 |
423,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.Power |
7.50 |
.00 |
7.60 |
7.50 |
1,500.00 |
Kohi.Energy |
25.05 |
-.35 |
25.50 |
25.05 |
10,500.00 |
Kot Addu Power |
47.70 |
-.65 |
48.45 |
47.25 |
692,500.00 |
S.G.Power |
4.65 |
.15 |
4.80 |
4.50 |
39,000.00 |
Sitara Energy |
18.25 |
.00 |
18.50 |
18.00 |
50,000.00 |
Southern Electri |
7.25 |
-.25 |
7.60 |
7.25 |
64,000.00 |
Tri-Star Power |
2.25 |
-.05 |
2.25 |
2.20 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
