| 1 May 2005 | Sunday | 21 Rabi-ul-Awwal 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
137.75 |
2.50 |
138.00 |
136.25 |
1,600.00 |
Aventis Limited |
215.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
191.00 |
-9.60 |
191.00 |
191.00 |
1,000.00 |
GlaxoSmithkline |
174.25 |
-1.85 |
176.00 |
172.00 |
2,800.00 |
Highnoon Lab. |
31.00 |
-.95 |
32.05 |
31.00 |
8,000.00 |
Otsuka Pak |
41.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,302.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
38.00 |
.60 |
38.00 |
36.60 |
1,500.00 |
Wyeth Pak |
1,139.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
