| 1 May 2005 | Sunday | 21 Rabi-ul-Awwal 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
89.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Papersack |
69.50 |
-1.50 |
70.25 |
69.50 |
4,100.00 |
Dadabhoy Sack |
10.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
56.25 |
-.75 |
56.50 |
56.25 |
800.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages (R) |
6.50 |
-1.00 |
6.50 |
6.50 |
12,200.00 |
Packages Ltd. |
145.00 |
.50 |
147.00 |
144.95 |
8,200.00 |
Pak Pap.Prod |
57.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
34.30 |
-.10 |
34.30 |
33.25 |
1,500.00 |
Security Paper |
152.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
