| 1 May 2005 | Sunday | 21 Rabi-ul-Awwal 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
115.45 |
-4.15 |
119.50 |
113.65 |
215,100.00 |
Haroon Oils |
80.50 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
368.00 |
1.50 |
374.10 |
361.55 |
11,977,000.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
528.75 |
-5.50 |
531.00 |
519.05 |
1,200.00 |
Sui North Gas |
55.25 |
-1.50 |
57.65 |
54.45 |
6,472,200.00 |
Sui South Gas |
23.90 |
-.50 |
24.60 |
23.70 |
2,332,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
