| 1 May 2005 | Sunday | 21 Rabi-ul-Awwal 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.00 |
.00 |
.00 |
.00 |
.00 |
1st.Fid.Leasing |
8.25 |
-.50 |
8.95 |
8.25 |
37,500.00 |
A.B.L.Mod. |
7.00 |
.00 |
7.05 |
6.90 |
68,500.00 |
AL-Noor Mod |
7.10 |
-.05 |
7.15 |
7.00 |
17,000.00 |
AL-Zamin Mod. |
8.00 |
.15 |
8.00 |
8.00 |
4,000.00 |
B.F.Mod. |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod. |
10.05 |
-.35 |
10.05 |
10.05 |
2,000.00 |
Elite Capital Mo |
4.00 |
-.10 |
4.00 |
4.00 |
6,500.00 |
Equity Mod. |
16.40 |
-.65 |
17.00 |
16.40 |
117,000.00 |
Fay.Mfg.Mod. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.50 |
9.50 |
9.00 |
15,500.00 |
H.B.L.Mod. |
12.70 |
.00 |
.00 |
.00 |
.00 |
Habib Mod. |
8.25 |
.00 |
8.25 |
8.00 |
16,500.00 |
I.B.L.Mod |
7.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
3.00 |
.25 |
3.00 |
2.60 |
3,000.00 |
L.T.V.Mod |
1.00 |
-.05 |
1.10 |
1.00 |
117,000.00 |
Mod.Al-Mali |
7.25 |
-.15 |
7.25 |
7.25 |
500.00 |
Mod.AL-Tijarah |
2.95 |
.30 |
2.95 |
2.95 |
6,000.00 |
Nat.Bank Mod |
6.85 |
-.45 |
7.45 |
6.85 |
22,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.40 |
-.20 |
2.50 |
2.40 |
175,500.00 |
Punjab Mod. |
10.40 |
-.10 |
10.40 |
10.40 |
4,000.00 |
Stand. Chart.Mod |
26.00 |
-.20 |
26.90 |
25.50 |
5,500.00 |
Tri-Star 1st. |
2.45 |
.10 |
2.45 |
1.45 |
5,000.00 |
U.D.L.Mod. |
5.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
