| 1 May 2005 | Sunday | 21 Rabi-ul-Awwal 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
5.50 |
.10 |
5.50 |
5.50 |
1,500.00 |
Askari Leasing |
27.80 |
.00 |
.00 |
.00 |
.00 |
Cres.Leas |
14.60 |
.00 |
.00 |
.00 |
.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
14.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
31.50 |
-.10 |
32.70 |
31.50 |
6,500.00 |
Int.Mul.Leasing |
3.10 |
.05 |
3.10 |
3.10 |
2,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
13.50 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
14.30 |
.00 |
.00 |
.00 |
.00 |
Network Leas |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
29.75 |
-.25 |
30.35 |
29.25 |
9,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
10.90 |
.00 |
.00 |
.00 |
.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin |
12.50 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
21.20 |
1.00 |
21.20 |
19.50 |
3,000.00 |
Sigma Leasing |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
23.75 |
-1.20 |
23.75 |
23.75 |
1,000.00 |
Union Leas |
12.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
