| 1 May 2005 | Sunday | 21 Rabi-ul-Awwal 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
14.15 |
-.10 |
14.30 |
13.80 |
27,500.00 |
Arif Habib Sec. |
368.00 |
.40 |
370.00 |
364.10 |
19,900.00 |
Atlas Bank |
25.30 |
-.20 |
25.30 |
25.30 |
1,500.00 |
Dawood Cap.Mana |
8.20 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.40 |
.30 |
14.40 |
13.90 |
26,500.00 |
First Dawood Bank |
15.30 |
.00 |
.00 |
.00 |
.00 |
First Nat.Equiti |
24.00 |
1.00 |
24.15 |
23.00 |
324,500.00 |
Int.Housing Fin. |
8.70 |
.00 |
8.70 |
8.55 |
21,000.00 |
Int.Inv.Bank |
11.50 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.95 |
-.10 |
1.95 |
1.95 |
2,000.00 |
Islamic Bank |
4.40 |
-.05 |
4.70 |
4.40 |
13,500.00 |
Ist.Cap.Sec. |
17.55 |
-.70 |
17.55 |
17.55 |
1,000.00 |
J.O.V.& CO. |
311.00 |
-3.00 |
315.00 |
307.05 |
21,000.00 |
Jah.Sid.Bank |
34.10 |
-.20 |
34.20 |
33.60 |
105,200.00 |
Jah.Sidd.Cap. |
54.50 |
-2.00 |
56.45 |
54.00 |
7,000.00 |
Jah.Siddiq.Co |
106.20 |
5.05 |
106.20 |
103.00 |
3,500.00 |
Network Mic Bank |
9.10 |
-.15 |
9.95 |
9.00 |
7,000.00 |
Orix Bank |
21.50 |
-.40 |
21.50 |
21.00 |
8,000.00 |
P.D.G.House |
1.90 |
.05 |
1.90 |
1.75 |
3,000.00 |
P.I.C.I.C. |
79.50 |
-.70 |
80.50 |
77.00 |
33,300.00 |
Prud.Inv.Bank |
2.25 |
.25 |
2.25 |
2.00 |
4,500.00 |
Security Bank |
11.40 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
