Company

Close

Change

High

Low

Volume

DGKC-APR

60.75

.75

61.35

59.70

609,000.00

DSFL-APR

20.20

-1.05

21.35

20.19

123,000.00

Dwwan Farooq Sp

10.30

.30

10.55

10.00

383,500.00

ENGRO-APR

119.00

2.50

123.10

119.00

293,500.00

FFBL-APR

29.25

-.30

29.95

28.50

1,513,500.00

HUBC-APR

28.00

-.40

28.30

27.90

245,500.00

ICI-APR

88.50

-1.00

92.00

88.00

62,000.00

LUCK-APR

44.80

-1.05

45.95

44.00

251,500.00

MCB-APR

75.00

-1.00

78.10

74.15

524,500.00

MLCF-APR

25.00

-.70

25.95

24.85

365,000.00

NBP-APR

96.25

-1.00

98.50

93.26

872,500.00

OGDC-APR

95.75

-1.25

99.45

94.05

1,453,000.00

PGF-APR

44.65

-.35

45.60

44.60

168,000.00

POL-APR

270.90

.60

273.50

264.50

722,500.00

PPL-APR

159.60

-4.40

167.25

156.00

2,483,500.00

PSO-APR

368.90

2.90

374.00

361.10

1,608,000.00

SNGP-APR

55.70

-1.00

57.85

54.45

1,436,000.00

SSGC-APR

23.94

-.51

24.35

23.60

522,000.00