| 1 May 2005 | Sunday | 21 Rabi-ul-Awwal 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
93.10 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
54.45 |
-2.50 |
55.00 |
54.35 |
2,400.00 |
Goodluck Ind |
191.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
38.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
68.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
80.30 |
.00 |
.00 |
.00 |
.00 |
National Foods |
155.00 |
.00 |
155.00 |
155.00 |
500.00 |
Nestle Milk |
551.25 |
26.25 |
551.25 |
551.25 |
100.00 |
Noon Pakistan |
192.90 |
9.15 |
192.90 |
192.00 |
1,000.00 |
Rafhan Best Food |
290.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
680.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
129.50 |
-.15 |
129.50 |
129.50 |
1,000.00 |
Shield Corp. |
42.50 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
400.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,403.00 |
.90 |
1,403.00 |
1,399.00 |
100.00 |
Zulfeqar Ind. |
90.25 |
-3.75 |
90.25 |
90.25 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
