| 1 May 2005 | Sunday | 21 Rabi-ul-Awwal 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
83.00 |
-1.50 |
84.95 |
82.00 |
283,300.00 |
Bank Alfalah Ltd |
42.55 |
-.95 |
43.35 |
42.40 |
254,800.00 |
Bank AL-Habib |
41.00 |
-.05 |
42.00 |
41.00 |
30,500.00 |
Bank of Punjab |
71.10 |
-1.80 |
73.40 |
70.70 |
1,262,500.00 |
Bolan Bank |
14.30 |
.00 |
.00 |
.00 |
.00 |
Crescent ComBank |
11.25 |
.05 |
11.40 |
11.00 |
830,500.00 |
Faysal Bank |
49.60 |
-.65 |
50.50 |
49.05 |
144,000.00 |
KASB Bank Ltd. |
11.75 |
-.10 |
11.75 |
11.30 |
6,000.00 |
M.C.B. |
75.35 |
-.65 |
78.70 |
74.20 |
12,179,500.00 |
M.C.B.(R) |
49.00 |
-2.40 |
49.95 |
48.85 |
846,000.00 |
Meezan Bank |
14.80 |
-.20 |
15.25 |
14.80 |
7,500.00 |
Metro Bank |
48.50 |
.45 |
48.50 |
48.05 |
2,500.00 |
National Bank |
96.70 |
-1.05 |
99.00 |
95.00 |
10,257,800.00 |
NIB |
24.75 |
-.50 |
24.75 |
24.75 |
500.00 |
PICIC Bank |
36.20 |
-.30 |
36.70 |
35.75 |
208,000.00 |
Prime Bank |
19.35 |
-.15 |
19.70 |
19.00 |
95,000.00 |
Saudi Pak Bank |
12.80 |
.30 |
13.05 |
12.75 |
40,500.00 |
Soneri Bank |
35.75 |
-.45 |
36.00 |
35.00 |
8,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
44.00 |
-.30 |
46.30 |
43.75 |
683,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
