| 1 May 2005 | Sunday | 21 Rabi-ul-Awwal 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
77.00 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
43.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
8.30 |
-.20 |
8.50 |
8.20 |
279,500.00 |
Cherat Cement |
73.00 |
-1.30 |
73.15 |
72.00 |
75,100.00 |
D.G.K.Cement |
60.50 |
.45 |
61.35 |
59.70 |
9,443,000.00 |
Dadabhoy Cem. |
7.65 |
-.40 |
7.80 |
7.65 |
3,500.00 |
Dewan Cement Lt |
27.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Hattar Ce |
11.10 |
-.15 |
11.15 |
10.80 |
76,000.00 |
Essa Cement |
40.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
14.50 |
-.15 |
14.70 |
14.30 |
1,537,000.00 |
Fecto Cement |
22.00 |
-.50 |
22.00 |
22.00 |
500.00 |
Gharibwal Cement |
10.30 |
-.40 |
10.55 |
10.25 |
33,500.00 |
Gharibwal Cement(R) |
.55 |
-.10 |
.60 |
.45 |
470,000.00 |
Javedan Cement |
17.45 |
1.00 |
17.45 |
17.45 |
500.00 |
Kohat Cement |
53.20 |
.20 |
53.20 |
51.50 |
500.00 |
Lucky Cement |
45.40 |
-.40 |
46.60 |
45.00 |
499,500.00 |
M.Leaf Cem. |
25.20 |
-.45 |
26.00 |
24.90 |
912,500.00 |
Mustehkam |
25.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.80 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
20.05 |
-.10 |
20.45 |
19.80 |
216,500.00 |
Zeal Pak. |
7.00 |
-.05 |
7.30 |
6.95 |
46,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
