| 1 May 2005 | Sunday | 21 Rabi-ul-Awwal 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
157.00 |
.00 |
157.00 |
152.50 |
600.00 |
Atlas Honda |
287.90 |
.10 |
287.90 |
287.90 |
100.00 |
Dewan Motors |
21.50 |
-.30 |
21.95 |
21.50 |
53,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
20.50 |
-1.05 |
21.00 |
20.50 |
3,500.00 |
Ghani Aut.Ind. |
22.50 |
.00 |
.00 |
.00 |
.00 |
Ghani Aut.Ind.(R) |
10.90 |
-.05 |
10.90 |
10.90 |
1,000.00 |
Hinopak Motor |
138.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
75.00 |
-1.00 |
76.50 |
75.00 |
14,000.00 |
Indus Motor |
100.50 |
.50 |
103.50 |
100.00 |
35,900.00 |
Millat Tractors |
208.10 |
-10.90 |
214.00 |
208.05 |
1,300.00 |
Pak Suzuki |
120.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
