| 30 April 2005 | Saturday | 20 Rabi-ul-Awwal 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.90 |
-.15 |
6.00 |
5.75 |
5,500.00 |
Ahmed Hassan Tex |
61.50 |
1.50 |
61.50 |
60.00 |
1,500.00 |
Artis.Denim |
277.00 |
-3.00 |
284.90 |
277.00 |
1,900.00 |
Azgard Nine |
34.40 |
-1.10 |
35.50 |
34.40 |
15,500.00 |
Bhawalpur Tex. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Textile |
59.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.90 |
.00 |
2.90 |
2.90 |
500.00 |
Colony Tex. |
36.10 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
53.00 |
-2.75 |
53.00 |
53.00 |
6,000.00 |
Dawood Lawrence |
74.00 |
3.00 |
74.00 |
73.00 |
200.00 |
Faisal Spinning |
95.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
20.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
6.90 |
.40 |
6.90 |
6.90 |
500.00 |
Gul Ahmed Tex. |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
50.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
45.90 |
-1.60 |
47.65 |
45.15 |
17,800.00 |
Masood Tex. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
99.00 |
4.00 |
99.00 |
99.00 |
500.00 |
Mian Textile |
8.05 |
-.90 |
8.05 |
8.05 |
500.00 |
Mohd.Farooq |
10.65 |
.95 |
10.65 |
10.50 |
26,000.00 |
Mubarak Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.90 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
90.00 |
1.25 |
92.00 |
88.00 |
46,500.00 |
Nishat Mills |
82.25 |
3.90 |
82.25 |
78.15 |
3,480,400.00 |
Parmount Sp. |
25.70 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
30.00 |
-.05 |
30.00 |
29.00 |
2,500.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
89.90 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
92.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
43.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
60.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
4.00 |
.40 |
4.00 |
3.95 |
5,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.50 |
-.30 |
4.60 |
4.50 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
