| 30 April 2005 | Saturday | 20 Rabi-ul-Awwal 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
198.90 |
-.90 |
204.00 |
194.00 |
26,200.00 |
Bosicor Pak |
14.70 |
-.30 |
15.20 |
14.70 |
214,000.00 |
National Ref. |
360.00 |
3.00 |
374.85 |
352.00 |
12,300.00 |
Pak Refinery |
218.90 |
2.80 |
218.90 |
216.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
