| 30 April 2005 | Saturday | 20 Rabi-ul-Awwal 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
125.00 |
5.30 |
125.65 |
120.00 |
4,900.00 |
Oil&Gas Dev. |
95.60 |
-1.15 |
98.25 |
94.05 |
17,887,600.00 |
Pak Oilfields |
270.00 |
-1.50 |
274.00 |
264.45 |
4,504,400.00 |
Pak Petroleum |
159.90 |
-3.75 |
168.00 |
156.10 |
5,119,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
