| 30 April 2005 | Saturday | 20 Rabi-ul-Awwal 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Secur. |
320.00 |
-5.00 |
320.00 |
320.00 |
200.00 |
AL-Khair Gadoon |
7.10 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
101.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd. |
71.90 |
-1.10 |
73.60 |
69.40 |
116,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
247.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.00 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.50 |
-.45 |
4.00 |
3.50 |
12,000.00 |
MACPAC Films |
19.35 |
-1.00 |
19.35 |
19.35 |
37,000.00 |
Mandviwala |
2.55 |
-.50 |
3.50 |
2.30 |
4,000.00 |
Pak Hotels |
56.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
169.10 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
16.40 |
-.30 |
16.40 |
16.40 |
3,000.00 |
Syed Match |
18.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
52.00 |
.50 |
52.00 |
52.00 |
100.00 |
U.D.L.Ind |
17.50 |
.00 |
.00 |
.00 |
.00 |
United Dist. |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
