| 30 April 2005 | Saturday | 20 Rabi-ul-Awwal 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
70.90 |
-.10 |
71.10 |
69.00 |
41,400.00 |
American Life |
25.50 |
-1.05 |
25.50 |
25.50 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
23.30 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
7.80 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
130.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
35.50 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
11.10 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
117.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Ass. |
158.00 |
1.05 |
158.00 |
158.00 |
100.00 |
Habib Ins. |
36.00 |
-.50 |
36.20 |
36.00 |
3,000.00 |
I.G.I.Ins. |
209.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.10 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
40.00 |
-.95 |
42.95 |
40.00 |
1,000.00 |
New Jub. Life In |
24.00 |
.65 |
24.50 |
23.90 |
267,000.00 |
New Jub.Ins. |
65.00 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.80 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
50.45 |
.20 |
51.00 |
49.10 |
25,700.00 |
Platinum Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins. |
26.25 |
.00 |
27.00 |
26.25 |
11,500.00 |
Progressive Ins |
2.90 |
-.10 |
2.90 |
2.90 |
2,000.00 |
Raja Ins. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
14.25 |
-.25 |
14.25 |
14.25 |
1,000.00 |
Shaheen Ins. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
26.50 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
12.90 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.75 |
1.00 |
10.75 |
10.75 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
