| 30 April 2005 | Saturday | 20 Rabi-ul-Awwal 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
70.00 |
.00 |
.00 |
.00 |
.00 |
Cres.Steel |
86.00 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
50.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
4.50 |
-.90 |
4.50 |
4.50 |
1,000.00 |
Huffaz Pipe |
32.65 |
1.55 |
32.65 |
31.50 |
14,000.00 |
Int.Ind. |
117.95 |
.95 |
118.00 |
113.75 |
12,800.00 |
K.S.B.Pumps |
40.00 |
-1.80 |
42.00 |
40.00 |
2,500.00 |
Pak Engg. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
20.50 |
-.50 |
20.50 |
20.50 |
500.00 |
Transmission |
8.00 |
.00 |
8.00 |
8.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
