| 30 April 2005 | Saturday | 20 Rabi-ul-Awwal 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
9.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
46.40 |
-.10 |
47.00 |
45.00 |
8,300.00 |
Pak Telephone |
7.10 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
199.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
580.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
29.00 |
.10 |
29.00 |
29.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
