| 29 April 2005 | Friday | 19 Rabi-ul-Awwal 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
10.40 |
.00 |
10.55 |
10.25 |
1,313,500.00 |
P.N.S.C. |
121.80 |
5.80 |
121.80 |
121.00 |
45,500.00 |
Pak.Int.Con.Ter. |
20.95 |
-.25 |
21.50 |
20.75 |
45,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
