Company

Close

Change

High

Low

Volume

Ahmed Hassan Tex

60.00

.00

61.00

60.00

2,000.00

Artis.Denim

280.00

13.30

280.00

270.00

4,600.00

Azgard Nine

35.50

.90

36.30

34.75

33,500.00

Azgard Nine (Pref)

10.00

.00

10.05

10.00

15,500.00

Bhawalpur Tex.

9.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

2.90

-.10

2.90

2.80

5,500.00

Colony Tex.

36.10

-1.80

36.10

36.10

1,000.00

Colony Thal

6.05

-.20

6.40

6.05

14,000.00

Crescent Tex.

55.75

1.00

55.85

55.00

1,500.00

Dawood Lawrencep

71.00

.00

71.10

71.00

10,800.00

Fateh Sports

20.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

6.50

.00

.00

.00

.00

Gul Ahmed Tex.

59.00

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Ind.

50.00

.00

.00

.00

.00

Ishaq Tex.

17.90

.00

.00

.00

.00

Jubilee Sp.

5.00

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

13.75

-.35

13.75

13.10

3,500.00

Kohinoor Textile

47.50

-2.20

48.50

47.30

18,400.00

Masood Tex.

36.00

-1.00

36.00

36.00

.00

Mehmood Tex.

95.00

-1.00

96.00

95.00

500.00

Mian Textile

8.95

-.05

8.95

8.95

.00

Mohd.Farooq

9.70

-.40

9.70

9.70

500.00

Mubarak Textile

8.00

.00

.00

.00

.00

Nina Ind.

8.90

-.20

8.90

8.90

.00

Nishat (Chunian)

88.75

-.25

90.50

87.25

39,600.00

Nishat Mills

78.35

2.90

79.20

76.00

2,464,800.00

Quetta Tex.

105.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

30.05

-.05

30.10

30.05

1,000.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

89.90

.00

.00

.00

.00

Sapphire Tex.

92.00

.00

.00

.00

.00

Shams Tex.

43.00

.00

.00

.00

.00

Suraj Cotton

60.00

.00

.00

.00

.00

Taj Textile

3.60

-.25

3.75

3.60

16,000.00

Towellers Ltd

28.00

.00

.00

.00

.00

Usman Tex.

4.80

-.20

4.80

4.80

6,000.00